The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00315000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240517P00315000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240524P00315000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240531P00315000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240607P00315000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI240614P00315000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.