The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00305000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 53.83 | 45.70 | 48.40 | 0.00 | - | - | 1 | 43.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00305000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 13 | 121.48% |
| CI240524P00305000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 0.48 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 58.52% |
© 2024 Yahoo. All rights reserved.