The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00300000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 38.58 | 47.00 | 49.90 | 0.00 | - | 5 | 437 | 56.74% |
| CI240524C00300000 | 2024-05-09 10:40AM EDT | 2024-05-24 | 50.00 | 46.90 | 50.40 | 0.00 | - | 1 | 1 | 62.05% |
| CI240621C00300000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 40.57 | 47.30 | 50.60 | 0.00 | - | 6 | 219 | 37.53% |
| CI240719C00300000 | 2024-03-28 1:23PM EDT | 2024-07-19 | 70.45 | 57.00 | 60.20 | 0.00 | - | 2 | 96 | 53.40% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 54.00 | 56.20 | 0.00 | - | 6 | 9 | 32.32% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 45.36% |
| CI241115C00300000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 59.84 | 59.00 | 61.70 | 0.00 | - | 1 | 1 | 34.60% |
| CI250117C00300000 | 2024-05-09 2:53PM EDT | 2025-01-17 | 65.58 | 62.20 | 65.50 | 0.00 | - | 3 | 331 | 34.15% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 72.20 | 75.70 | 0.00 | - | 7 | 8 | 35.35% |
| CI260116C00300000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 91.40 | 82.00 | 86.30 | 0.00 | - | 1 | 21 | 35.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00300000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 28 | 107.81% |
| CI240517P00300000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 23 | 755 | 47.85% |
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 54.71% |
| CI240621P00300000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 789 | 25.29% |
| CI240719P00300000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 0.87 | 0.00 | 1.35 | 0.00 | - | 2 | 462 | 24.49% |
| CI240920P00300000 | 2024-05-08 11:50AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 60 | 23.67% |
| CI241018P00300000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 6.00 | 4.00 | 4.50 | 0.00 | - | 2 | 29 | 23.26% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 30.01% |
| CI250117P00300000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 8.81 | 8.10 | 8.90 | -2.49 | -22.04% | 2 | 864 | 24.45% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 16.70 | 18.90 | 0.00 | - | 3 | 153 | 28.16% |
| CI260116P00300000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 20.00 | 19.30 | 21.50 | -0.60 | -2.91% | 3 | 8 | 24.64% |
© 2024 Yahoo. All rights reserved.