The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00290000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 59.93 | 59.10 | 63.40 | 0.00 | - | 2 | 189 | 74.02% |
| CI240621C00290000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 64.00 | 60.00 | 63.90 | 0.00 | - | 1 | 264 | 48.00% |
| CI240719C00290000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 69.60 | 61.10 | 65.20 | 0.00 | - | 20 | 302 | 41.57% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 60.05% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 69.50 | 73.30 | 0.00 | - | 7 | 9 | 38.07% |
| CI250117C00290000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 69.10 | 77.60 | 80.50 | 0.00 | - | 3 | 447 | 41.32% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 49.01% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 88.00 | 91.70 | 0.00 | - | 1 | 24 | 34.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00290000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 308 | 68.26% |
| CI240621P00290000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 719 | 33.47% |
| CI240719P00290000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 26.05% |
| CI240920P00290000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 2.07 | 1.60 | 3.70 | 0.00 | - | 4 | 11 | 28.34% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.50 | 2.30 | 3.50 | 0.00 | - | - | 5 | 25.33% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 28.70% |
| CI250117P00290000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 9.90 | 5.80 | 8.80 | 0.00 | - | 50 | 707 | 28.18% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 29.16% |
| CI260116P00290000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 19.10 | 15.10 | 19.50 | 0.00 | - | 1 | 7 | 26.23% |
© 2024 Yahoo. All rights reserved.