The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00280000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 67.50 | 69.50 | 72.60 | 0.00 | - | 1 | 19 | 59.86% |
| CI240621C00280000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 66.61 | 70.00 | 73.70 | 0.00 | - | 1 | 40 | 51.38% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 25.76% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 2024-09-20 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 54.04% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 54.66% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 58.08% |
| CI250117C00280000 | 2024-02-15 10:56AM EDT | 2025-01-17 | 78.50 | 87.00 | 92.00 | 0.00 | - | 3 | 199 | 46.64% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 2025-06-20 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 51.27% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 98.50 | 102.50 | 0.00 | - | 1 | 87 | 37.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00280000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 81 | 140 | 74.56% |
| CI240524P00280000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 55.27% |
| CI240621P00280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 25 | 524 | 38.17% |
| CI240719P00280000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 39 | 29.83% |
| CI240920P00280000 | 2024-03-07 10:53AM EDT | 2024-09-20 | 4.80 | 2.45 | 3.00 | 0.00 | - | 10 | 26 | 30.13% |
| CI241018P00280000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 2.74 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 25.37% |
| CI241115P00280000 | 2024-05-08 3:06PM EDT | 2024-11-15 | 4.04 | 2.95 | 3.80 | 0.00 | - | 6 | 9 | 27.13% |
| CI250117P00280000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.80 | 0.00 | - | 1 | 421 | 26.97% |
| CI250620P00280000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 13.60 | 9.10 | 11.00 | 0.00 | - | 9 | 85 | 27.16% |
| CI260116P00280000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 16.60 | 13.60 | 16.10 | 0.00 | - | 1 | 9 | 26.19% |
© 2024 Yahoo. All rights reserved.