The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00270000 | 2024-03-22 12:00PM EDT | 2024-05-17 | 85.53 | 81.70 | 85.30 | 0.00 | - | 1 | 39 | 124.90% |
| CI240621C00270000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 76.51 | 80.20 | 83.20 | 0.00 | - | 1 | 191 | 54.70% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.00 | 48.80 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 27.08% |
| CI250117C00270000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 90.00 | 89.50 | 93.30 | +8.00 | +9.76% | 11,689 | 11,795 | 39.68% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 97.50 | 101.80 | 0.00 | - | - | 1 | 39.83% |
| CI260116C00270000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 120.31 | 98.60 | 102.70 | 0.00 | - | 10 | 38 | 33.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00270000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 77 | 80.76% |
| CI240621P00270000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 120 | 41.50% |
| CI240719P00270000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 33.79% |
| CI240920P00270000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.55 | 0.00 | - | 2 | 79 | 28.66% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 30.57% |
| CI241115P00270000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.98 | 2.15 | 3.40 | 0.00 | - | 1 | 611 | 29.36% |
| CI250117P00270000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.90 | -1.60 | -27.59% | 3 | 543 | 28.38% |
| CI250620P00270000 | 2024-04-16 12:42PM EDT | 2025-06-20 | 11.30 | 7.80 | 9.30 | 0.00 | - | 77 | 113 | 27.98% |
| CI260116P00270000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 14.60 | 11.80 | 14.30 | 0.00 | - | 1 | 8 | 27.14% |
© 2024 Yahoo. All rights reserved.