The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00250000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 106.40 | 97.40 | 99.70 | 0.00 | - | - | 1 | 315.82% |
| CI240517C00250000 | 2023-11-07 2:55PM EDT | 2024-05-17 | 55.80 | 24.40 | 25.80 | 0.00 | - | - | 2 | 0.00% |
| CI240621C00250000 | 2024-04-02 10:07AM EDT | 2024-06-21 | 114.98 | 99.90 | 103.40 | 0.00 | - | 20 | 30 | 74.82% |
| CI240719C00250000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
| CI240920C00250000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 109.40 | 100.60 | 104.40 | 0.00 | - | 10 | 5 | 50.21% |
| CI250117C00250000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 63.90 | 105.30 | 109.00 | 0.00 | - | 1 | 252 | 44.28% |
| CI260116C00250000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 124.54 | 118.50 | 122.20 | 0.00 | - | 11 | 34 | 40.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00250000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 129 | 100.59% |
| CI240621P00250000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.00 | 0.00 | - | 1 | 1,065 | 56.25% |
| CI240719P00250000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 71 | 43.77% |
| CI240920P00250000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.10 | 0.00 | - | 1 | 156 | 32.46% |
| CI241115P00250000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 2.00 | 0.50 | 3.50 | 0.00 | - | 1 | 6 | 35.58% |
| CI250117P00250000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 2.25 | 2.20 | 3.10 | -2.25 | -50.00% | 1 | 581 | 29.86% |
| CI250620P00250000 | 2024-05-03 12:01PM EDT | 2025-06-20 | 7.60 | 5.10 | 7.10 | 0.00 | - | 11 | 18 | 30.04% |
| CI260116P00250000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 11.16 | 8.80 | 11.20 | 0.00 | - | 11 | 29 | 28.72% |
© 2024 Yahoo. All rights reserved.