Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00230000 | 2024-02-21 10:56AM EDT | 2024-05-17 | 114.05 | 122.60 | 126.00 | 0.00 | - | 1 | 13 | 0.00% |
CI240621C00230000 | 2024-01-29 4:59PM EDT | 2024-06-21 | 73.30 | 106.00 | 109.30 | 0.00 | - | 1 | 6 | 0.00% |
CI241115C00230000 | 2024-01-12 10:39AM EDT | 2024-11-15 | 86.50 | 111.70 | 114.60 | 0.00 | - | - | 0 | 0.00% |
CI250117C00230000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 95.99 | 110.70 | 115.00 | 0.00 | - | 1 | 158 | 0.00% |
CI260116C00230000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 97.00 | 123.50 | 126.90 | 0.00 | - | 1 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240419P00230000 | 2024-03-27 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 130 | 64.06% |
CI240517P00230000 | 2024-02-02 10:38AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 10 | 40 | 70.68% |
CI240621P00230000 | 2024-03-27 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 174 | 53.78% |
CI240719P00230000 | 2024-02-07 2:38PM EDT | 2024-07-19 | 1.15 | 0.30 | 1.05 | 0.00 | - | 26 | 147 | 45.69% |
CI241115P00230000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 2.30 | 0.00 | 3.50 | 0.00 | - | - | 1 | 41.15% |
CI250117P00230000 | 2024-03-22 11:00AM EDT | 2025-01-17 | 2.90 | 0.60 | 4.40 | 0.00 | - | 1 | 285 | 38.69% |
CI260116P00230000 | 2024-02-14 10:38AM EDT | 2026-01-16 | 9.37 | 8.00 | 10.10 | 0.00 | - | 23 | 9 | 33.21% |