Canada markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
363.19-0.15 (-0.04%)
At close: 04:00PM EDT
362.00 -1.19 (-0.33%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CI240517C002300002024-02-21 10:56AM EDT2024-05-17114.05122.60126.000.00-1130.00%
CI240621C002300002024-01-29 4:59PM EDT2024-06-2173.30106.00109.300.00-160.00%
CI241115C002300002024-01-12 10:39AM EDT2024-11-1586.50111.70114.600.00--00.00%
CI250117C002300002024-01-09 4:09PM EDT2025-01-1795.99110.70115.000.00-11580.00%
CI260116C002300002024-01-12 11:00AM EDT2026-01-1697.00123.50126.900.00-190.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CI240419P002300002024-03-27 1:28PM EDT2024-04-190.050.000.050.00-9913064.06%
CI240517P002300002024-02-02 10:38AM EDT2024-05-170.600.002.450.00-104070.68%
CI240621P002300002024-03-27 10:00AM EDT2024-06-210.300.002.350.00-217453.78%
CI240719P002300002024-02-07 2:38PM EDT2024-07-191.150.301.050.00-2614745.69%
CI241115P002300002024-03-12 12:54PM EDT2024-11-152.300.003.500.00--141.15%
CI250117P002300002024-03-22 11:00AM EDT2025-01-172.900.604.400.00-128538.69%
CI260116P002300002024-02-14 10:38AM EDT2026-01-169.378.0010.100.00-23933.21%