The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00220000 | 2023-12-29 1:00PM EDT | 2024-06-21 | 84.35 | 80.90 | 84.30 | 0.00 | - | 1 | 27 | 0.00% |
| CI250117C00220000 | 2024-03-27 9:37AM EDT | 2025-01-17 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CI250620C00220000 | 2024-04-16 1:23PM EDT | 2025-06-20 | 141.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CI260116C00220000 | 2024-04-08 1:00PM EDT | 2026-01-16 | 157.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00220000 | 2024-01-08 4:56PM EDT | 2024-05-17 | 1.00 | 0.20 | 0.75 | 0.00 | - | 2 | 38 | 91.60% |
| CI240621P00220000 | 2024-03-19 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 259 | 66.38% |
| CI240719P00220000 | 2024-02-01 4:16PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.75 | 0.00 | - | 11 | 37 | 56.86% |
| CI240920P00220000 | 2024-01-29 3:13PM EDT | 2024-09-20 | 3.40 | 0.60 | 1.35 | 0.00 | - | 3 | 8 | 43.04% |
| CI241115P00220000 | 2024-03-01 1:41PM EDT | 2024-11-15 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 44.56% |
| CI250117P00220000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| CI250620P00220000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CI260116P00220000 | 2024-01-18 4:40PM EDT | 2026-01-16 | 11.76 | 6.60 | 8.40 | 0.00 | - | 9 | 11 | 32.97% |
© 2024 Yahoo. All rights reserved.