The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00210000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 139.78 | 139.30 | 142.90 | 0.00 | - | 1 | 2 | 96.29% |
| CI240621C00210000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 125.15 | 154.00 | 157.90 | 0.00 | - | 2 | 9 | 136.94% |
| CI250117C00210000 | 2023-12-12 2:42PM EDT | 2025-01-17 | 99.50 | 103.20 | 106.90 | 0.00 | - | 1 | 9 | 0.00% |
| CI260116C00210000 | 2023-12-11 10:36AM EDT | 2026-01-16 | 103.00 | 110.10 | 114.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419P00210000 | 2023-08-23 1:20PM EDT | 2024-04-19 | 3.30 | 0.70 | 2.30 | 0.00 | - | 14 | 14 | 407.42% |
| CI240517P00210000 | 2023-12-13 12:23PM EDT | 2024-05-17 | 1.00 | 0.35 | 1.10 | 0.00 | - | 1 | 87 | 92.33% |
| CI240621P00210000 | 2024-03-04 12:08PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.30 | 0.00 | - | 4 | 31 | 67.97% |
| CI240719P00210000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.73% |
| CI240920P00210000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 1.15 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 43.15% |
| CI241115P00210000 | 2024-02-02 1:20PM EDT | 2024-11-15 | 2.20 | 0.05 | 3.90 | 0.00 | - | 7 | 4 | 48.93% |
| CI250117P00210000 | 2024-01-17 4:21PM EDT | 2025-01-17 | 4.20 | 1.10 | 4.40 | 0.00 | - | 4 | 103 | 44.31% |
| CI260116P00210000 | 2024-03-26 12:13PM EDT | 2026-01-16 | 6.21 | 5.50 | 6.90 | 0.00 | - | 1 | 1 | 32.96% |
© 2024 Yahoo. All rights reserved.