The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00185000 | 2024-02-21 10:47AM EDT | 2024-06-21 | 158.80 | 167.30 | 171.00 | 0.00 | - | 1 | 8 | 145.23% |
| CI250117C00185000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 157.72 | 166.00 | 169.10 | 0.00 | - | 1 | 32 | 54.46% |
| CI260116C00185000 | 2023-10-11 12:12PM EDT | 2026-01-16 | 125.40 | 123.00 | 126.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00185000 | 2023-08-11 2:24PM EDT | 2024-06-21 | 2.40 | 2.05 | 3.40 | 0.00 | - | 2 | 232 | 120.95% |
| CI240719P00185000 | 2024-02-22 12:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 65.58% |
| CI250117P00185000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 263 | 39.53% |
| CI260116P00185000 | 2024-01-10 12:07PM EDT | 2026-01-16 | 5.75 | 3.40 | 5.30 | 0.00 | - | - | 1 | 37.09% |
© 2024 Yahoo. All rights reserved.