The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00175000 | 2023-09-18 10:22AM EDT | 2024-06-21 | 114.80 | 140.40 | 143.70 | 0.00 | - | 1 | 2 | 0.00% |
| CI250117C00175000 | 2023-09-18 10:22AM EDT | 2025-01-17 | 118.82 | 144.10 | 148.40 | 0.00 | - | 1 | 14 | 0.00% |
| CI250620C00175000 | 2024-04-05 2:10PM EDT | 2025-06-20 | 196.28 | 178.00 | 181.70 | 0.00 | - | 1 | 0 | 53.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00175000 | 2023-08-01 9:39AM EDT | 2024-06-21 | 1.82 | 1.15 | 2.25 | 0.00 | - | 1 | 0 | 93.04% |
| CI250117P00175000 | 2024-04-02 10:08AM EDT | 2025-01-17 | 0.45 | 0.10 | 2.45 | 0.00 | - | 10 | 546 | 49.27% |
| CI260116P00175000 | 2024-01-29 11:34AM EDT | 2026-01-16 | 5.70 | 1.50 | 5.50 | 0.00 | - | 1 | 8 | 39.23% |
© 2024 Yahoo. All rights reserved.