The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00155000 | 2023-11-29 1:05PM EDT | 2024-07-19 | 128.20 | 146.30 | 148.40 | 0.00 | - | - | 10 | 0.00% |
| CI241115C00155000 | 2024-01-19 4:54PM EDT | 2024-11-15 | 149.50 | 187.30 | 191.50 | 0.00 | - | 1 | 0 | 0.00% |
| CI250117C00155000 | 2024-02-06 3:39PM EDT | 2025-01-17 | 175.00 | 190.00 | 194.50 | 0.00 | - | 1 | 7 | 51.39% |
| CI260116C00155000 | 2024-04-02 12:08PM EDT | 2026-01-16 | 213.40 | 195.00 | 199.50 | 0.00 | - | 3 | 3 | 47.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00155000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 51 | 124.17% |
| CI250117P00155000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 52.17% |
| CI260116P00155000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 3.60 | 0.00 | 4.00 | 0.00 | - | 150 | 163 | 42.62% |
© 2024 Yahoo. All rights reserved.