The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00150000 | 2024-01-31 11:17AM EDT | 2025-01-17 | 154.70 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| CI260116C00150000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 200.50 | 202.50 | 207.30 | 0.00 | - | 1 | 5 | 54.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00150000 | 2023-10-16 3:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 114.84% |
| CI241115P00150000 | 2024-03-05 12:01PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.70 | 0.00 | - | - | 97 | 51.90% |
| CI250117P00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.70 | 0.00 | - | 35 | 123 | 49.63% |
| CI260116P00150000 | 2024-01-29 12:16PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 19 | 43.63% |
© 2024 Yahoo. All rights reserved.