The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00145000 | 2022-12-06 10:46AM EDT | 2025-01-17 | 194.27 | 168.00 | 171.20 | 0.00 | - | - | 1 | 0.00% |
| CI260116C00145000 | 2023-12-12 10:39AM EDT | 2026-01-16 | 163.63 | 163.50 | 167.50 | 0.00 | - | 3 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00145000 | 2023-10-30 10:31AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 50.00% |
| CI250117P00145000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 0.23 | 0.00 | 2.35 | 0.00 | - | 47 | 14 | 56.07% |
| CI260116P00145000 | 2024-03-27 11:08AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 339 | 45.22% |
© 2024 Yahoo. All rights reserved.