The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00140000 | 2024-03-12 1:25PM EDT | 2025-01-17 | 207.00 | 214.40 | 218.20 | 0.00 | - | 5 | 8 | 86.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00140000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| CI260116P00140000 | 2023-12-11 11:57AM EDT | 2026-01-16 | 2.64 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 49.60% |
© 2024 Yahoo. All rights reserved.