The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00125000 | 2023-12-11 10:48AM EDT | 2025-01-17 | 173.80 | 180.10 | 184.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00125000 | 2024-03-21 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 124.81% |
| CI250117P00125000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 250 | 54.08% |
© 2024 Yahoo. All rights reserved.