The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00460000 | 2024-06-04 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 100.39% |
| CI250117C00460000 | 2024-03-27 3:06PM EDT | 2025-01-17 | 7.60 | 3.90 | 4.90 | 0.00 | - | 25 | 120 | 33.18% |
| CI250620C00460000 | 2024-04-04 1:55PM EDT | 2025-06-20 | 15.45 | 6.50 | 8.40 | 0.00 | - | 8 | 4 | 29.77% |
| CI260116C00460000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 10.03 | 6.60 | 10.10 | 0.00 | - | 2 | 26 | 25.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00460000 | 2024-02-05 10:30AM EDT | 2024-11-15 | 130.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.