The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00360000 | 2024-05-17 10:08AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.45 | -0.09 | -36.00% | 2 | 13 | 32.28% |
| CI240531C00360000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.29 | 0.20 | 1.20 | -0.11 | -27.50% | 1 | 15 | 28.46% |
| CI240607C00360000 | 2024-05-16 3:07PM EDT | 2024-06-07 | 0.60 | 0.40 | 1.20 | 0.00 | - | 3 | 25 | 22.94% |
| CI240614C00360000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 4.60 | 0.60 | 1.85 | 0.00 | - | - | 3 | 22.74% |
| CI240621C00360000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.80 | -0.28 | -21.54% | 62 | 710 | 20.08% |
| CI240719C00360000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 3.24 | 2.95 | 3.40 | -0.18 | -5.26% | 14 | 361 | 18.97% |
| CI240920C00360000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 8.00 | 8.50 | 9.10 | -4.30 | -34.96% | 24 | 62 | 21.78% |
| CI241018C00360000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 10.50 | 10.50 | 11.80 | -2.69 | -20.39% | 13 | 40 | 23.00% |
| CI241115C00360000 | 2024-05-06 10:22AM EDT | 2024-11-15 | 19.26 | 14.10 | 15.80 | 0.00 | - | 4 | 57 | 25.53% |
| CI250117C00360000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 18.45 | 18.60 | 20.10 | -1.55 | -7.75% | 1 | 274 | 25.97% |
| CI250620C00360000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 34.10 | 29.30 | 32.50 | 0.00 | - | 1 | 72 | 29.17% |
| CI260116C00360000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 41.50 | 40.70 | 44.50 | -4.50 | -9.78% | 1 | 19 | 30.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00360000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 10.50 | 19.50 | 23.00 | 0.00 | - | - | 9 | 46.97% |
| CI240621P00360000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 16.24 | 21.30 | 23.70 | 0.00 | - | 16 | 144 | 22.33% |
| CI240719P00360000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 15.90 | 22.20 | 24.50 | 0.00 | - | 2 | 153 | 18.53% |
| CI240920P00360000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 27.98 | 25.70 | 27.90 | +5.18 | +22.72% | 1 | 40 | 18.29% |
| CI241018P00360000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 22.77 | 26.50 | 28.70 | 0.00 | - | 2 | 116 | 17.57% |
| CI241115P00360000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 28.64 | 29.00 | 31.00 | 0.00 | - | 5 | 20 | 18.81% |
| CI250117P00360000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 27.50 | 31.60 | 33.80 | 0.00 | - | 2 | 93 | 18.91% |
| CI250620P00360000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 35.60 | 37.70 | 40.90 | 0.00 | - | 5 | 50 | 20.00% |
| CI260116P00360000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 46.20 | 42.00 | 45.40 | 0.00 | - | 47 | 53 | 18.80% |
© 2024 Yahoo. All rights reserved.