The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00240000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 101.60 | 91.50 | 95.20 | 0.00 | - | 25 | 0 | 99.80% |
| CI240719C00240000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 207.74% |
| CI250117C00240000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 114.58 | 131.60 | 135.40 | 0.00 | - | 1 | 37 | 91.49% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 124.10 | 110.50 | 114.50 | 0.00 | - | 1 | 1 | 49.48% |
| CI260116C00240000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 123.60 | 111.00 | 114.50 | 0.00 | - | 1 | 2 | 39.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00240000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 50.00% |
| CI240719P00240000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.20 | 0.00 | - | 12 | 23 | 64.55% |
| CI240920P00240000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 44.46% |
| CI241115P00240000 | 2024-05-17 9:37AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 38.25% |
| CI250117P00240000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 1.80 | 0.00 | - | 7 | 1,114 | 28.44% |
| CI250620P00240000 | 2024-05-28 2:40PM EDT | 2025-06-20 | 5.20 | 2.30 | 5.30 | 0.00 | - | 1 | 12 | 28.91% |
| CI260116P00240000 | 2024-05-28 1:12PM EDT | 2026-01-16 | 9.00 | 6.00 | 9.20 | 0.00 | - | 1 | 20 | 27.80% |
© 2024 Yahoo. All rights reserved.