The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00230000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 119.00 | 116.90 | 120.20 | 0.00 | - | 1 | 12 | 138.09% |
| CI240621C00230000 | 2024-01-29 4:59PM EDT | 2024-06-21 | 73.30 | 106.00 | 109.30 | 0.00 | - | 1 | 6 | 0.00% |
| CI241115C00230000 | 2024-01-12 10:39AM EDT | 2024-11-15 | 86.50 | 111.70 | 114.60 | 0.00 | - | - | 0 | 0.00% |
| CI250117C00230000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 95.99 | 110.70 | 115.00 | 0.00 | - | 1 | 158 | 0.00% |
| CI260116C00230000 | 2024-04-30 1:45PM EDT | 2026-01-16 | 145.00 | 134.50 | 138.50 | 0.00 | - | 1 | 9 | 42.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00230000 | 2024-02-02 10:38AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 10 | 40 | 189.55% |
| CI240621P00230000 | 2024-03-27 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 174 | 51.27% |
| CI240719P00230000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.16 | 0.00 | 2.25 | 0.00 | - | 10 | 172 | 54.99% |
| CI241115P00230000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 2.30 | 0.65 | 2.65 | 0.00 | - | - | 1 | 39.94% |
| CI250117P00230000 | 2024-03-22 11:00AM EDT | 2025-01-17 | 2.90 | 1.90 | 2.65 | 0.00 | - | 1 | 285 | 34.56% |
| CI250620P00230000 | 2024-05-02 1:32PM EDT | 2025-06-20 | 5.25 | 3.50 | 4.90 | 0.00 | - | 4 | 5 | 31.89% |
| CI260116P00230000 | 2024-02-14 10:38AM EDT | 2026-01-16 | 9.37 | 7.70 | 10.20 | 0.00 | - | 23 | 9 | 32.61% |
© 2024 Yahoo. All rights reserved.