The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00150000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 183.00 | 183.50 | 187.00 | 0.00 | - | 1 | 1 | 91.80% |
| CI241115C00150000 | 2024-05-30 11:22AM EDT | 2024-11-15 | 183.50 | 184.00 | 187.20 | 0.00 | - | 1 | 1 | 75.56% |
| CI250117C00150000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 184.00 | 184.50 | 188.00 | 0.00 | - | 1 | 20 | 67.03% |
| CI260116C00150000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 200.50 | 198.50 | 203.00 | 0.00 | - | 1 | 5 | 68.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00150000 | 2023-10-16 3:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 290.82% |
| CI240920P00150000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 0.34 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 72.90% |
| CI241115P00150000 | 2024-03-05 12:01PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.70 | 0.00 | - | - | 97 | 55.23% |
| CI250117P00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.65 | 0.00 | - | 35 | 123 | 50.79% |
| CI260116P00150000 | 2024-01-29 12:16PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 19 | 43.34% |
© 2024 Yahoo. All rights reserved.