Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.09%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,272.84
-974.05(-1.10%)

The Cigna Group (CI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

354.47

-0.04

(-0.01%)

At close: 04:00PM EDT

354.47

0.00

(0.00%)

After hours:

05:50PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
166.80	0.00	-	1	1	185.00	-	-	-	-	-
-	-	-	-	-	300.00	0.30	0.00	-	2	0
-	-	-	-	-	305.00	0.75	0.00	-	1	1
39.80	0.00	-	1	1	315.00	0.05	0.00	-	27	27
34.00	0.00	-	18	9	320.00	0.05	0.00	-	32	40
37.70	0.00	-	5	6	325.00	0.05	0.00	-	9	61
28.65	0.00	-	2	6	330.00	0.05	-0.50	-90.91%	1	9
-	-	-	-	-	332.50	0.06	-0.84	-93.33%	2	5
-	-	-	-	-	335.00	0.06	-0.14	-70.00%	15	17
-	-	-	-	-	337.50	0.05	-0.15	-75.00%	2	27
14.93	-0.07	-0.47%	5	6	340.00	0.21	0.00	-	1	92
-	-	-	-	-	342.50	0.09	-0.21	-70.00%	2	73
9.55	+0.51	+5.64%	6	33	345.00	0.14	-0.03	-17.65%	6	612
7.40	0.00	-	12	19	347.50	0.01	-0.26	-96.30%	10	110
4.60	-0.32	-6.50%	4	91	350.00	0.05	-0.40	-88.89%	7	170
2.00	-1.70	-45.95%	107	160	352.50	0.05	-1.10	-95.65%	30	55
0.05	-1.73	-97.19%	8	60	355.00	0.70	-1.60	-69.57%	57	109
0.05	-0.75	-93.75%	43	131	357.50	5.80	+2.10	+56.76%	1	20
0.05	-0.35	-87.50%	71	160	360.00	5.69	+0.89	+18.54%	40	86
0.10	-0.10	-50.00%	9	95	362.50	8.80	+1.05	+13.55%	5	6
0.08	-0.02	-20.00%	4	70	365.00	13.35	0.00	-	2	1
0.20	0.00	-	11	92	367.50	-	-	-	-	-
0.05	0.00	-	15	85	370.00	-	-	-	-	-
0.09	0.00	-	1	12	372.50	-	-	-	-	-
0.10	0.00	-	7	14	375.00	-	-	-	-	-
0.05	0.00	-	13	224	380.00	-	-	-	-	-
0.07	0.00	-	2	3	385.00	-	-	-	-	-
0.03	0.00	-	1	4	390.00	-	-	-	-	-
0.05	0.00	-	1	4	395.00	-	-	-	-	-
0.01	0.00	-	2	7	400.00	-	-	-	-	-
0.35	0.00	-	-	1	415.00	-	-	-	-	-
0.05	0.00	-	2	4	420.00	-	-	-	-	-
0.10	0.00	-	-	40	430.00	-	-	-	-	-