Mail

Canada markets closed

S&P/TSX
22,308.93
+361.53(+1.65%)
S&P 500
5,222.68
+94.89(+1.85%)
DOW
39,512.84
+837.14(+2.16%)
CAD/USD
0.7313
+0.0004(+0.06%)
CRUDE OIL
78.04
-0.22(-0.28%)
Bitcoin CAD
83,859.16
+521.59(+0.63%)

The Cigna Group (CI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

348.39

-2.58

(-0.74%)

At close: 04:00PM EDT

347.89

-0.50

(-0.14%)

After hours:

05:53PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
196.28	0.00	-	1	0	175.00	-	-	-	-	-
191.71	0.00	-	1	1	180.00	-	-	-	-	-
-	-	-	-	-	210.00	3.10	-0.90	-22.50%	1	1
141.63	0.00	-	-	1	220.00	4.70	0.00	-	1	2
-	-	-	-	-	230.00	5.25	0.00	-	4	5
124.10	0.00	-	1	1	240.00	5.30	-0.90	-14.52%	3	5
-	-	-	-	-	250.00	7.60	0.00	-	11	18
-	-	-	-	-	260.00	8.77	0.00	-	1	35
101.38	0.00	-	-	1	270.00	11.30	0.00	-	77	113
87.96	0.00	-	10	3	280.00	13.60	0.00	-	9	85
82.40	0.00	-	9	17	290.00	18.40	0.00	-	2	2
77.50	0.00	-	7	8	300.00	14.60	0.00	-	3	153
79.40	0.00	-	1	22	310.00	17.50	-3.18	-15.38%	1	45
59.30	+4.83	+8.87%	2	9	320.00	24.40	0.00	-	40	50
54.25	0.00	-	1	3	330.00	26.00	-1.10	-4.06%	100	222
43.28	0.00	-	5	7	340.00	28.40	-2.50	-8.09%	3	200
41.10	+1.30	+3.27%	2	28	350.00	32.70	-2.70	-7.63%	1	28
38.20	+3.10	+8.83%	1	72	360.00	35.60	-4.70	-11.66%	5	50
32.90	+2.30	+7.52%	3	35	370.00	39.30	0.00	-	3	73
28.50	+1.90	+7.14%	2	27	380.00	44.20	0.00	-	4	13
32.10	0.00	-	1	47	390.00	-	-	-	-	-
22.40	0.00	-	13	28	400.00	-	-	-	-	-
21.70	0.00	-	5	23	410.00	-	-	-	-	-
19.60	0.00	-	2	131	420.00	-	-	-	-	-
15.90	0.00	-	25	59	430.00	-	-	-	-	-
20.90	0.00	-	1	62	440.00	-	-	-	-	-
15.33	0.00	-	8	59	450.00	-	-	-	-	-
15.45	0.00	-	8	4	460.00	-	-	-	-	-
10.27	0.00	-	8	4	490.00	-	-	-	-	-
1.90	-1.20	-38.71%	2	2	540.00	-	-	-	-	-