The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.80 | 0.00 | - | 1 | 8 | 125.00 | 0.10 | 0.00 | - | 3 | 0 |
| 177.73 | 0.00 | - | 1 | 0 | 130.00 | 1.10 | 0.00 | - | 3 | 4 |
| 164.20 | 0.00 | - | 3 | 3 | 135.00 | 0.37 | 0.00 | - | 35 | 0 |
| 207.00 | 0.00 | - | 5 | 8 | 140.00 | 0.45 | 0.00 | - | 1 | 0 |
| 194.27 | 0.00 | - | - | 1 | 145.00 | 0.23 | 0.00 | - | 47 | 0 |
| 154.70 | 0.00 | - | 9 | 21 | 150.00 | 0.53 | 0.00 | - | 35 | 0 |
| 175.00 | 0.00 | - | 1 | 7 | 155.00 | 0.20 | 0.00 | - | 1 | 0 |
| 109.45 | 0.00 | - | 2 | 3 | 160.00 | 0.42 | 0.00 | - | 47 | 0 |
| 170.70 | 0.00 | - | 2 | 3 | 165.00 | 1.50 | 0.00 | - | 5 | 108 |
| 187.10 | 0.00 | - | 1 | 4 | 170.00 | 1.70 | 0.00 | - | 1 | 857 |
| 183.09 | 0.00 | - | 2 | 0 | 175.00 | 0.95 | 0.00 | - | 2 | 0 |
| 126.63 | 0.00 | - | 5 | 7 | 180.00 | 3.00 | 0.00 | - | 3 | 304 |
| 157.72 | 0.00 | - | 1 | 0 | 185.00 | 0.70 | 0.00 | - | 2 | 0 |
| 159.28 | 0.00 | - | 1 | 3 | 190.00 | 1.20 | 0.00 | - | 1 | 440 |
| 137.20 | 0.00 | - | 1 | 3 | 195.00 | 2.18 | 0.00 | - | 1 | 149 |
| 157.00 | 0.00 | - | 1 | 51 | 200.00 | 1.80 | 0.00 | - | 2 | 413 |
| 99.50 | 0.00 | - | 1 | 9 | 210.00 | 4.20 | 0.00 | - | 4 | 103 |
| 149.00 | 0.00 | - | 1 | 15 | 220.00 | 1.90 | 0.00 | - | 1 | 0 |
| 95.99 | 0.00 | - | 1 | 158 | 230.00 | 2.90 | 0.00 | - | 1 | 285 |
| 114.58 | 0.00 | - | 1 | 37 | 240.00 | 2.80 | 0.00 | - | 1 | 0 |
| 63.90 | 0.00 | - | 1 | 252 | 250.00 | 2.25 | 0.00 | - | 1 | 0 |
| 98.15 | 0.00 | - | 3 | 0 | 260.00 | 4.70 | 0.00 | - | 9 | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 270.00 | 4.20 | 0.00 | - | 2 | 0 |
| 78.50 | 0.00 | - | 3 | 199 | 280.00 | 5.50 | 0.00 | - | 49 | 0 |
| 69.10 | 0.00 | - | 3 | 447 | 290.00 | 9.90 | 0.00 | - | 50 | 0 |
| 65.58 | 0.00 | - | 7 | 0 | 300.00 | 8.65 | 0.00 | - | 21 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 310.00 | 13.70 | 0.00 | - | 13 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 320.00 | 16.90 | 0.00 | - | 7 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 330.00 | 19.10 | 0.00 | - | 1 | 0 |
| 35.66 | 0.00 | - | 2 | 0 | 340.00 | 19.40 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 350.00 | 25.40 | 0.00 | - | 5 | 0 |
| 33.42 | 0.00 | - | 1 | 0 | 360.00 | 30.10 | 0.00 | - | 5 | 0 |
| 20.93 | 0.00 | - | 6 | 0 | 370.00 | 34.65 | 0.00 | - | 5 | 0 |
| 22.91 | 0.00 | - | 2 | 0 | 380.00 | 38.10 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 17 | 0 | 390.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 0 | 400.00 | 77.66 | 0.00 | - | 8 | 4 |
| 8.55 | 0.00 | - | 8 | 0 | 410.00 | 57.06 | 0.00 | - | - | 4 |
| 11.10 | 0.00 | - | 1 | 0 | 420.00 | 130.50 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 35 | 0 | 430.00 | 121.32 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 450.00 | 131.80 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 25 | 120 | 460.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 5 | 37 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.