The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 5 |
| 68.90 | 0.00 | - | - | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 230.00 | 1.16 | 0.00 | - | 10 | 172 |
| 107.47 | 0.00 | - | 1 | 1 | 240.00 | 1.18 | 0.00 | - | 12 | 23 |
| 57.30 | 0.00 | - | 2 | 5 | 250.00 | 0.30 | -0.35 | -53.85% | 2 | 73 |
| 71.56 | 0.00 | - | 20 | 22 | 260.00 | 1.80 | 0.00 | - | 93 | 125 |
| 46.00 | 0.00 | - | 44 | 40 | 270.00 | 0.90 | 0.00 | - | 3 | 41 |
| 82.10 | 0.00 | - | 2 | 69 | 280.00 | 1.25 | 0.00 | - | 4 | 39 |
| 69.60 | 0.00 | - | 20 | 302 | 290.00 | 1.20 | 0.00 | - | 4 | 36 |
| 70.45 | 0.00 | - | 2 | 96 | 300.00 | 0.87 | -0.08 | -8.42% | 2 | 464 |
| 36.30 | 0.00 | - | 2 | 128 | 310.00 | 1.65 | 0.00 | - | 3 | 252 |
| 33.29 | +3.79 | +12.85% | 10 | 115 | 320.00 | 2.25 | -0.55 | -19.64% | 22 | 280 |
| 17.00 | 0.00 | - | 3 | 42 | 330.00 | 3.80 | -0.70 | -15.56% | 22 | 110 |
| 17.70 | +1.00 | +5.99% | 15 | 545 | 340.00 | 6.40 | -1.40 | -17.95% | 33 | 902 |
| 12.40 | +1.20 | +10.71% | 16 | 266 | 350.00 | 10.40 | -1.30 | -11.11% | 13 | 333 |
| 7.40 | +0.70 | +10.45% | 3 | 343 | 360.00 | 15.90 | -1.53 | -8.78% | 2 | 153 |
| 4.17 | +0.17 | +4.25% | 4 | 253 | 370.00 | 21.00 | 0.00 | - | 2 | 42 |
| 2.30 | +0.15 | +6.98% | 2 | 175 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 92 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 49 | 400.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 5 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 15 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.