Mail

Canada markets open in 7 hours 2 minutes

S&P/TSX
22,373.38
+52.51(+0.24%)
S&P 500
5,304.72
+36.88(+0.70%)
DOW
39,069.59
+4.29(+0.01%)
CAD/USD
0.7338
+0.0001(+0.02%)
CRUDE OIL
78.81
+1.09(+1.40%)
Bitcoin CAD
92,401.07
-976.44(-1.05%)

The Cigna Group (CI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

332.61

-5.22

(-1.55%)

At close: 04:00PM EDT

333.39

+0.78

(+0.23%)

After hours:

06:53PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	250.00	0.10	0.00	-	-	0
-	-	-	-	-	265.00	0.07	0.00	-	20	0
-	-	-	-	-	270.00	0.05	0.00	-	-	0
-	-	-	-	-	275.00	0.08	0.00	-	2	0
-	-	-	-	-	280.00	0.08	0.00	-	-	0
-	-	-	-	-	285.00	0.08	0.00	-	-	0
-	-	-	-	-	290.00	0.05	0.00	-	10	0
38.15	0.00	-	-	0	300.00	-	-	-	-	-
21.76	0.00	-	2	0	310.00	0.26	0.00	-	1	0
-	-	-	-	-	315.00	0.21	0.00	-	10	0
12.80	0.00	-	5	0	320.00	0.28	0.00	-	1	0
10.20	0.00	-	2	0	322.50	0.38	0.00	-	5	0
-	-	-	-	-	325.00	0.75	0.00	-	2	0
11.80	0.00	-	1	0	327.50	1.05	0.00	-	5	0
4.45	0.00	-	5	0	330.00	2.25	0.00	-	25	0
3.00	0.00	-	7	0	332.50	2.85	0.00	-	23	0
1.73	0.00	-	9	0	335.00	4.10	0.00	-	20	0
1.10	0.00	-	93	0	337.50	6.40	0.00	-	50	0
0.70	0.00	-	5	0	340.00	8.77	0.00	-	4	0
0.70	0.00	-	1	0	342.50	5.70	0.00	-	3	0
1.19	0.00	-	4	0	345.00	7.80	0.00	-	1	0
0.21	0.00	-	1	0	347.50	4.80	0.00	-	28	0
0.15	0.00	-	105	0	350.00	10.00	0.00	-	10	0
0.15	0.00	-	20	0	352.50	-	-	-	-	-
0.10	0.00	-	5	0	355.00	-	-	-	-	-
0.29	0.00	-	1	0	360.00	-	-	-	-	-
0.10	0.00	-	6	0	362.50	-	-	-	-	-
0.28	0.00	-	1	0	365.00	-	-	-	-	-
0.35	0.00	-	20	0	370.00	31.00	0.00	-	1	0
0.15	0.00	-	20	0	375.00	-	-	-	-	-
0.30	0.00	-	1	0	380.00	-	-	-	-	-
0.43	0.00	-	2	0	385.00	-	-	-	-	-
0.05	0.00	-	30	0	390.00	-	-	-	-	-
0.06	0.00	-	8	0	400.00	-	-	-	-	-
0.05	0.00	-	-	0	410.00	-	-	-	-	-
0.05	0.00	-	-	0	415.00	-	-	-	-	-
0.05	0.00	-	-	0	425.00	-	-	-	-	-
0.05	0.00	-	-	0	430.00	-	-	-	-	-
0.10	0.00	-	1	0	450.00	-	-	-	-	-