Chykingyoung Investment Development Holdings Inc. (CHYI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 03:04PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0169	0.0169	0.0120	0.0120	0.0120	34,895
May 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 29, 2024	0.0225	0.0225	0.0220	0.0220	0.0220	9,950
Apr 26, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Apr 25, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Apr 24, 2024	0.0190	0.0232	0.0190	0.0232	0.0232	400
Apr 23, 2024	0.0224	0.0224	0.0221	0.0221	0.0221	16,250
Apr 22, 2024	0.0223	0.0225	0.0223	0.0225	0.0225	19,100
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,300
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Apr 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,200
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Mar 12, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Mar 11, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	100
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	300
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Mar 06, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	100
Mar 05, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	35,000
Mar 01, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Feb 29, 2024	0.1100	0.1100	0.1000	0.1000	0.1000	4,800
Feb 28, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	4,000
Feb 27, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Feb 26, 2024	0.1200	0.1300	0.1200	0.1300	0.1300	2,400
Feb 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 09, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
Feb 07, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 06, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 05, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 02, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 01, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 31, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 30, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 29, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 24, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 23, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 22, 2024	0.5208	0.5208	0.5200	0.5200	0.5200	1,960
Jan 19, 2024	0.5308	0.5308	0.5308	0.5308	0.5308	-
Jan 18, 2024	0.5308	0.5308	0.5308	0.5308	0.5308	-
Jan 17, 2024	0.5308	0.5308	0.5308	0.5308	0.5308	-
Jan 16, 2024	0.5600	0.5600	0.5208	0.5308	0.5308	4,380
Jan 12, 2024	0.5825	0.5825	0.5825	0.5825	0.5825	-
Jan 11, 2024	0.5825	0.5825	0.5825	0.5825	0.5825	-
Jan 10, 2024	0.5825	0.5825	0.5825	0.5825	0.5825	-
Jan 09, 2024	0.5825	0.5825	0.5825	0.5825	0.5825	-
Jan 08, 2024	0.5825	0.5825	0.5825	0.5825	0.5825	-
Jan 05, 2024	0.5825	0.5825	0.5825	0.5825	0.5825	-
Jan 04, 2024	0.5825	0.5825	0.5825	0.5825	0.5825	1,910
Jan 03, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 02, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 29, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 28, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 27, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 26, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 22, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 21, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 20, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 19, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 18, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 15, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 14, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 13, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 12, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 11, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 08, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,392.13+5,482.77(+6.78%)

Chykingyoung Investment Development Holdings Inc. (CHYI)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,392.13
+5,482.77(+6.78%)