ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240419C00045000 | 2024-04-11 12:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 52 | 718.75% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 61.52% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 2024-07-19 | 0.65 | 0.15 | 4.10 | 0.00 | - | 1 | 6 | 70.63% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 2024-10-18 | 1.45 | 0.25 | 4.60 | 0.00 | - | - | 188 | 53.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240419P00045000 | 2023-10-27 11:30AM EDT | 2024-04-19 | 15.00 | 15.00 | 16.20 | 0.00 | - | 2 | 0 | 1,236.72% |
© 2024 Yahoo. All rights reserved.