ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00037500 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 83 | 240 | 6.25% |
| CHX240719C00037500 | 2024-04-24 1:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 3.13% |
| CHX241018C00037500 | 2024-04-24 3:05PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 5,779 | 3.13% |
| CHX250117C00037500 | 2024-04-18 2:00PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00037500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| CHX240719P00037500 | 2024-04-18 12:41PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CHX241018P00037500 | 2024-04-22 3:10PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 74 | 340 | 0.00% |
| CHX250117P00037500 | 2024-04-24 12:30PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.