ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-19 12:27PM EDT | 2024-05-17 | 3.20 | 2.65 | 5.40 | 0.00 | - | 1 | 0 | 71.39% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 2024-07-19 | 4.90 | 3.70 | 4.20 | 0.00 | - | 9 | 22 | 40.92% |
| CHX241018C00032500 | 2024-03-21 9:49AM EDT | 2024-10-18 | 4.90 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 52.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00032500 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.25 | 0.15 | 1.10 | -0.37 | -59.68% | 1 | 148 | 61.18% |
| CHX240719P00032500 | 2024-03-28 2:29PM EDT | 2024-07-19 | 0.95 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 56.18% |
| CHX241018P00032500 | 2024-04-03 3:46PM EDT | 2024-10-18 | 1.00 | 1.30 | 1.85 | 0.00 | - | 2 | 2 | 31.54% |
© 2024 Yahoo. All rights reserved.