Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHX240419C00027500 | 2024-02-20 12:32PM EDT | 2024-04-19 | 3.20 | 6.40 | 9.40 | 0.00 | - | 2 | 158 | 124.51% |
CHX240719C00027500 | 2024-03-20 3:21PM EDT | 2024-07-19 | 7.64 | 8.50 | 11.50 | 0.00 | - | 3 | 7 | 66.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHX240419P00027500 | 2024-03-21 9:59AM EDT | 2024-04-19 | 0.10 | 0.00 | 3.00 | 0.00 | - | 15 | 222 | 146.78% |
CHX240719P00027500 | 2024-03-05 12:49PM EDT | 2024-07-19 | 1.15 | 0.25 | 0.95 | 0.00 | - | 13 | 17 | 53.66% |