Canada markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.89+0.44 (+1.24%)
At close: 04:00PM EDT
36.73 +0.84 (+2.34%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX240419C000275002024-02-20 12:32PM EDT2024-04-193.206.409.400.00-2158124.51%
CHX240719C000275002024-03-20 3:21PM EDT2024-07-197.648.5011.500.00-3766.85%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX240419P000275002024-03-21 9:59AM EDT2024-04-190.100.003.000.00-15222146.78%
CHX240719P000275002024-03-05 12:49PM EDT2024-07-191.150.250.950.00-131753.66%