ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715C00025000 | 2022-06-27 3:04PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHX220819C00025000 | 2022-06-21 1:06PM EDT | 2022-08-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHX221021C00025000 | 2022-06-09 10:51AM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHX221216C00025000 | 2022-06-22 12:44PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHX230120C00025000 | 2022-06-27 10:02AM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715P00025000 | 2022-06-09 3:56PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CHX230120P00025000 | 2022-06-21 10:39AM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
