Canada markets open in 6 hours 9 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.81+1.33 (+6.83%)
At close: 04:00PM EDT
21.55 +0.74 (+3.56%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715C000250002022-06-27 3:04PM EDT2022-07-150.090.000.000.00-1025.00%
CHX220819C000250002022-06-21 1:06PM EDT2022-08-190.900.000.000.00--012.50%
CHX221021C000250002022-06-09 10:51AM EDT2022-10-213.400.000.000.00-506.25%
CHX221216C000250002022-06-22 12:44PM EDT2022-12-161.700.000.000.00-106.25%
CHX230120C000250002022-06-27 10:02AM EDT2023-01-201.700.000.000.00-106.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715P000250002022-06-09 3:56PM EDT2022-07-151.750.000.000.00-15000.00%
CHX230120P000250002022-06-21 10:39AM EDT2023-01-205.500.000.000.00-200.00%