Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.46+0.23 (+1.03%)
At close: 4:00PM EDT
22.50 +0.04 (0.18%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121C000250002021-06-22 9:43AM EDT2022-01-215.705.906.600.00-1024115.89%
CHX230120C000250002021-02-22 12:33PM EDT2023-01-205.004.607.900.00-82966.41%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX211015P000250002021-06-16 2:45PM EDT2021-10-152.501.802.900.00-101327.93%
CHX220121P000250002021-03-18 10:07AM EDT2022-01-216.476.809.500.00--10105.37%