ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.36+0.03 (+0.12%)
At close: 4:00PM EDT
Strike:25.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220121C00025000 | 2021-06-22 9:43AM EDT | 2022-01-21 | 5.70 | 5.90 | 6.60 | 0.00 | - | 10 | 24 | 125.68% |
| CHX230120C00025000 | 2021-02-22 12:33PM EDT | 2023-01-20 | 5.00 | 4.60 | 7.90 | 0.00 | - | 8 | 29 | 55.19% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220121P00025000 | 2021-03-18 10:07AM EDT | 2022-01-21 | 6.47 | 6.80 | 9.50 | 0.00 | - | - | 10 | 175.00% |
© 2021 Verizon Media. All rights reserved.
