ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX221216C00025000 | 2022-08-09 9:30AM EST | 2022-12-16 | 1.20 | 1.20 | 1.45 | -0.20 | -14.29% | 1,051 | 4,007 | 0.00% |
| CHX230120C00025000 | 2022-07-05 10:13AM EST | 2023-01-20 | 1.00 | 1.60 | 1.95 | 0.00 | - | 4 | 51 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX230120P00025000 | 2022-08-11 8:30AM EST | 2023-01-20 | 4.90 | 4.50 | 5.30 | -2.40 | -32.88% | 1 | 9 | 183.79% |
© 2022 Yahoo. All rights reserved.
