Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.37-0.02 (-0.07%)
At close: 04:00PM EST
29.37 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216C000250002022-08-09 9:30AM EST2022-12-161.201.201.45-0.20-14.29%1,0514,0070.00%
CHX230120C000250002022-07-05 10:13AM EST2023-01-201.001.601.950.00-4510.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120P000250002022-08-11 8:30AM EST2023-01-204.904.505.30-2.40-32.88%19183.79%