ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.46+0.23 (+1.03%)
At close: 4:00PM EDT
22.50 +0.04 (0.18%)
After hours: 04:43PM EDT
After hours: 04:43PM EDT
Strike:25.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220121C00025000 | 2021-06-22 9:43AM EDT | 2022-01-21 | 5.70 | 5.90 | 6.60 | 0.00 | - | 10 | 24 | 115.89% |
| CHX230120C00025000 | 2021-02-22 12:33PM EDT | 2023-01-20 | 5.00 | 4.60 | 7.90 | 0.00 | - | 8 | 29 | 66.41% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX211015P00025000 | 2021-06-16 2:45PM EDT | 2021-10-15 | 2.50 | 1.80 | 2.90 | 0.00 | - | 10 | 13 | 27.93% |
| CHX220121P00025000 | 2021-03-18 10:07AM EDT | 2022-01-21 | 6.47 | 6.80 | 9.50 | 0.00 | - | - | 10 | 105.37% |
© 2021 Verizon Media. All rights reserved.
