Canada Markets open in 5 hrs 2 mins

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.36+0.03 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121C000250002021-06-22 9:43AM EDT2022-01-215.705.906.600.00-1024125.68%
CHX230120C000250002021-02-22 12:33PM EDT2023-01-205.004.607.900.00-82955.19%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121P000250002021-03-18 10:07AM EDT2022-01-216.476.809.500.00--10175.00%