Canada markets open in 6 hours 14 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.81+1.33 (+6.83%)
At close: 04:00PM EDT
21.55 +0.74 (+3.56%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715C000150002021-12-29 4:49PM EDT2022-07-156.757.2010.200.00--52345.12%
CHX230120C000150002021-12-20 12:33PM EDT2023-01-207.319.8012.500.00-50150156.98%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715P000150002022-06-06 11:43AM EDT2022-07-150.100.000.000.00-2050.00%
CHX220819P000150002022-06-23 11:23AM EDT2022-08-190.650.000.000.00--025.00%
CHX221021P000150002022-03-25 10:41AM EDT2022-10-210.840.401.300.00-101072.27%
CHX221216P000150002022-04-22 10:44AM EDT2022-12-161.050.902.900.00-5587.26%
CHX230120P000150002021-11-10 7:55AM EDT2023-01-209.900.005.000.00-24793.07%