ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.46+0.23 (+1.03%)
At close: 4:00PM EDT
22.50 +0.04 (0.18%)
After hours: 04:34PM EDT
After hours: 04:34PM EDT
Strike:15.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX230120C00015000 | 2020-10-07 2:16PM EDT | 2023-01-20 | 2.51 | 0.00 | 10.00 | 0.00 | - | - | 1 | 62.48% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220121P00015000 | 2020-12-10 10:44AM EDT | 2022-01-21 | 5.49 | 0.50 | 5.50 | 0.00 | - | 2 | 23 | 120.12% |
| CHX230120P00015000 | 2020-10-19 9:41AM EDT | 2023-01-20 | 9.90 | 4.00 | 9.00 | 0.00 | - | 2 | 47 | 118.38% |
© 2021 Verizon Media. All rights reserved.
