Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.46+0.23 (+1.03%)
At close: 4:00PM EDT
22.50 +0.04 (0.18%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120C000150002020-10-07 2:16PM EDT2023-01-202.510.0010.000.00--162.48%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121P000150002020-12-10 10:44AM EDT2022-01-215.490.505.500.00-223120.12%
CHX230120P000150002020-10-19 9:41AM EDT2023-01-209.904.009.000.00-247118.38%