Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.37-0.02 (-0.07%)
At close: 04:00PM EST
29.37 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120C000150002021-12-20 11:33AM EST2023-01-207.316.5011.500.00-501500.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216P000150002022-07-19 12:04PM EST2022-12-161.150.550.700.00--5335.55%
CHX230120P000150002021-11-10 6:55AM EST2023-01-209.900.104.900.00-247263.67%