ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.36+0.03 (+0.12%)
At close: 4:00PM EDT
Strike:15.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX230120C00015000 | 2020-10-07 2:16PM EDT | 2023-01-20 | 2.51 | 0.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220121P00015000 | 2020-12-10 10:44AM EDT | 2022-01-21 | 5.49 | 0.50 | 5.50 | 0.00 | - | 2 | 23 | 188.43% |
| CHX230120P00015000 | 2020-10-19 9:41AM EDT | 2023-01-20 | 9.90 | 4.00 | 9.00 | 0.00 | - | 2 | 47 | 136.74% |
© 2021 Verizon Media. All rights reserved.
