ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX230120C00015000 | 2021-12-20 11:33AM EST | 2023-01-20 | 7.31 | 6.50 | 11.50 | 0.00 | - | 50 | 150 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX221216P00015000 | 2022-07-19 12:04PM EST | 2022-12-16 | 1.15 | 0.55 | 0.70 | 0.00 | - | - | 5 | 335.55% |
| CHX230120P00015000 | 2021-11-10 6:55AM EST | 2023-01-20 | 9.90 | 0.10 | 4.90 | 0.00 | - | 2 | 47 | 263.67% |
© 2022 Yahoo. All rights reserved.
