ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715C00015000 | 2021-12-29 4:49PM EDT | 2022-07-15 | 6.75 | 7.20 | 10.20 | 0.00 | - | - | 52 | 345.12% |
| CHX230120C00015000 | 2021-12-20 12:33PM EDT | 2023-01-20 | 7.31 | 9.80 | 12.50 | 0.00 | - | 50 | 150 | 156.98% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715P00015000 | 2022-06-06 11:43AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHX220819P00015000 | 2022-06-23 11:23AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHX221021P00015000 | 2022-03-25 10:41AM EDT | 2022-10-21 | 0.84 | 0.40 | 1.30 | 0.00 | - | 10 | 10 | 72.27% |
| CHX221216P00015000 | 2022-04-22 10:44AM EDT | 2022-12-16 | 1.05 | 0.90 | 2.90 | 0.00 | - | 5 | 5 | 87.26% |
| CHX230120P00015000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 9.90 | 0.00 | 5.00 | 0.00 | - | 2 | 47 | 93.07% |
© 2022 Yahoo. All rights reserved.
