Canada Markets open in 5 hrs 11 mins

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.36+0.03 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120C000150002020-10-07 2:16PM EDT2023-01-202.510.0010.000.00--10.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121P000150002020-12-10 10:44AM EDT2022-01-215.490.505.500.00-223188.43%
CHX230120P000150002020-10-19 9:41AM EDT2023-01-209.904.009.000.00-247136.74%