Canada markets close in 2 hours 8 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.20-0.21 (-1.03%)
As of 01:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121C000125002021-09-24 8:39AM EST2022-01-219.5012.2013.600.00-12382.62%
CHX220414C000125002021-10-28 2:21PM EST2022-04-1413.806.809.800.00--1077.83%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX211217P000125002021-10-18 8:30AM EST2021-12-170.100.000.500.00--1168.75%
CHX220121P000125002021-11-04 9:49AM EST2022-01-210.200.050.250.00-530685.16%
CHX220414P000125002021-08-30 10:15AM EST2022-04-140.700.451.600.00--195.21%
CHX230120P000125002021-11-10 6:55AM EST2023-01-206.890.155.000.00-4814184.81%