Canada markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.60-0.27 (-0.87%)
At close: 01:00PM EST
30.60 0.00 (0.00%)
After hours: 01:08PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216C000125002022-10-19 11:34AM EST2022-12-1611.0018.2021.500.00-11419.14%
CHX230421C000125002022-10-18 10:30AM EST2023-04-219.7718.1021.000.00--1144.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216P000125002022-10-26 9:01AM EST2022-12-160.130.000.000.00--050.00%
CHX230120P000125002022-07-05 1:38PM EST2023-01-201.100.050.900.00-26125167.77%
CHX230421P000125002022-09-23 11:08AM EST2023-04-210.750.002.200.00-22131.30%