Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.13+0.32 (+1.54%)
At close: 04:00PM EDT
21.21 +0.08 (+0.39%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120C000100002021-11-05 12:44PM EDT2023-01-2016.209.5014.500.00-120099.41%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715P000100002021-12-15 4:04PM EDT2022-07-150.430.300.500.00--1264.84%
CHX230120P000100002021-11-10 7:55AM EDT2023-01-201.750.005.000.00--7157.03%