Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.37-0.02 (-0.07%)
At close: 04:00PM EST
29.37 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120C000100002022-11-21 2:35PM EST2023-01-2020.5019.0021.400.00-1201257.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216P000100002022-10-27 9:25AM EST2022-12-160.050.000.050.00--0278.13%
CHX230120P000100002022-11-28 3:49PM EST2023-01-200.050.001.000.00-29224.02%