Canada markets open in 8 hours 8 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.92+0.67 (+3.15%)
At close: 04:00PM EDT
21.92 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221021C000300002022-08-25 11:08AM EDT2022-10-210.250.000.500.00-983,517111.91%
CHX221216C000300002022-09-14 1:23PM EDT2022-12-160.450.000.000.00-2012.50%
CHX230120C000300002022-08-24 2:20PM EDT2023-01-201.000.102.250.00-19871.92%
CHX230421C000300002022-09-29 9:31AM EDT2023-04-210.600.000.000.00--012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221021P000300002022-06-07 10:43AM EDT2022-10-215.609.8013.100.00-186186314.45%