Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.69-0.26 (-1.24%)
At close: 04:00PM EST
20.69 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121C000075002021-02-26 3:05PM EST7.5014.2013.0017.400.00-11375.59%
CHX220121C000125002021-02-23 1:16PM EST12.508.208.2012.500.00-12228.52%
CHX220121C000175002021-05-18 8:39AM EST17.5012.009.9010.800.00-529330.08%
CHX220121C000250002021-06-22 8:43AM EST25.005.705.906.600.00-1024256.15%
CHX220121C000300002021-06-17 11:15AM EST30.003.103.504.600.00-520219.87%
CHX220121C000350002021-06-14 8:44AM EST35.002.491.353.200.00-1137187.21%
CHX220121C000400002021-06-14 12:05PM EST40.001.500.202.800.00-1119178.81%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121P000025002021-01-12 10:28AM EST2.500.150.000.000.00-11,07750.00%
CHX220121P000050002020-12-22 10:49AM EST5.000.620.0010.000.00-270.00%
CHX220121P000075002020-11-30 1:38PM EST7.501.410.602.400.00-4151328.52%
CHX220121P000100002021-01-07 10:33AM EST10.001.670.102.050.00-171352217.77%
CHX220121P000125002020-11-09 2:14PM EST12.504.450.000.000.00-2025.00%
CHX220121P000150002020-12-10 9:44AM EST15.005.490.505.500.00-223212.99%
CHX220121P000175002020-11-16 12:02AM EST17.508.464.009.000.00--1301.76%
CHX220121P000200002021-05-10 10:11AM EST20.002.851.053.400.00--286.28%
CHX220121P000250002021-03-18 9:07AM EST25.006.476.809.500.00--10175.39%