Canada markets close in 2 hours 40 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.90-1.36 (-5.87%)
As of 1:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX210917C000175002021-08-25 5:23PM EDT17.506.003.605.300.00-20259.38%
CHX210917C000225002021-09-17 10:46AM EDT22.500.150.000.60-0.35-70.00%1153118.75%
CHX210917C000250002021-09-15 10:43AM EDT25.000.100.000.100.00-4131162.50%
CHX210917C000300002021-08-23 1:18PM EDT30.000.140.001.000.00-115546.88%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX210917P000150002021-08-19 9:30AM EDT15.000.200.001.000.00--1693.75%
CHX210917P000175002021-08-25 5:23PM EDT17.500.750.001.000.00--0480.47%
CHX210917P000200002021-09-08 3:36PM EDT20.000.240.000.200.00-120149.22%
CHX210917P000225002021-09-10 12:45PM EDT22.500.600.301.000.00-26850.00%
CHX210917P000250002021-09-17 11:12AM EDT25.002.782.153.90+1.28+85.33%92403.91%