Canada markets open in 4 hours 33 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.78-1.43 (-5.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX210618C000200002021-06-02 2:52PM EDT20.009.900.000.000.00-100.00%
CHX210618C000225002021-05-28 9:57AM EDT22.504.000.000.000.00-100.00%
CHX210618C000250002021-06-16 11:54AM EDT25.000.950.000.000.00-700.00%
CHX210618C000300002021-06-16 9:30AM EDT30.000.110.000.000.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX210618P000150002021-04-27 2:42PM EDT15.000.200.000.500.00--1757.81%
CHX210618P000200002021-05-05 9:49AM EDT20.000.600.000.500.00-1010435.94%
CHX210618P000225002021-05-28 9:59AM EDT22.500.150.000.000.00-5050.00%
CHX210618P000250002021-06-11 12:49PM EDT25.000.400.000.000.00-2050.00%
CHX210618P000300002021-06-04 11:21AM EDT30.002.100.000.000.00-100.00%