CHX - ChampionX Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX230616C00027500 | 2023-05-26 3:27PM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CHX230616C00030000 | 2023-05-24 10:09AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHX230616C00032500 | 2023-05-22 9:38AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHX230616C00037500 | 2023-04-24 2:08PM EDT | 37.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 118.36% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX230616P00015000 | 2023-05-01 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHX230616P00017500 | 2023-05-15 3:47PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| CHX230616P00020000 | 2023-04-21 1:49PM EDT | 20.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 81.25% |
| CHX230616P00022500 | 2023-05-25 2:58PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHX230616P00025000 | 2023-05-23 2:42PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CHX230616P00027500 | 2023-05-09 3:43PM EDT | 27.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.