Canada markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.57+0.28 (+1.45%)
At close: 04:00PM EDT
19.50 -0.07 (-0.36%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221021C000150002022-08-02 11:40AM EDT15.006.205.806.800.00-11218.85%
CHX221021C000175002022-09-28 3:28PM EDT17.501.902.053.600.00-310089.26%
CHX221021C000200002022-09-28 11:00AM EDT20.000.500.051.100.00-3468.95%
CHX221021C000225002022-09-26 11:19AM EDT22.500.110.100.500.00-30836462.70%
CHX221021C000250002022-09-23 9:33AM EDT25.000.140.100.200.00-322174.02%
CHX221021C000300002022-08-25 11:08AM EDT30.000.250.000.500.00-983,517125.00%
CHX221021C000350002022-09-29 11:40AM EDT35.000.050.400.050.00-12152.34%
CHX221021C000400002022-05-31 2:59PM EDT40.000.250.000.350.00-15169.14%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221021P000075002022-08-23 2:49PM EDT7.500.050.001.150.00-102102344.53%
CHX221021P000100002022-09-19 1:35PM EDT10.000.050.000.750.00-168172224.61%
CHX221021P000125002022-09-08 9:30AM EDT12.500.100.000.750.00-646162.70%
CHX221021P000150002022-07-01 10:46AM EDT15.000.950.400.750.00-313129.49%
CHX221021P000175002022-09-30 10:00AM EDT17.500.350.250.60-0.16-31.37%1016566.80%
CHX221021P000200002022-09-21 12:36PM EDT20.000.751.101.450.00-26455.27%
CHX221021P000225002022-09-21 1:27PM EDT22.502.122.404.000.00-114460.35%
CHX221021P000300002022-06-07 10:43AM EDT30.005.609.8013.100.00-186186190.14%
CHX221021P000400002022-04-18 10:35AM EDT40.0015.3016.3019.200.00--40.00%