Canada markets close in 4 hours 50 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.19+0.74 (+2.09%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX240419C000150002023-11-01 12:36PM EDT15.0015.2512.5017.200.00-110.00%
CHX240419C000200002023-12-07 12:10PM EDT20.006.907.8011.000.00-1100.00%
CHX240419C000225002023-10-26 10:31AM EDT22.508.507.2010.500.00--00.00%
CHX240419C000250002024-02-05 2:52PM EDT25.002.956.408.900.00-1170.00%
CHX240419C000275002024-02-20 12:32PM EDT27.503.206.409.400.00-2158108.98%
CHX240419C000300002024-03-20 10:32AM EDT30.003.985.907.600.00-215477.05%
CHX240419C000325002024-03-27 3:56PM EDT32.503.103.704.000.00-261,27142.97%
CHX240419C000350002024-03-27 9:32AM EDT35.000.801.552.500.00-129051.76%
CHX240419C000375002024-03-28 10:16AM EDT37.500.400.350.50+0.18+81.82%1021727.78%
CHX240419C000400002023-12-11 11:31AM EDT40.000.200.000.500.00-122047.17%
CHX240419C000425002023-11-21 12:21PM EDT42.500.100.000.950.00-1661.91%
CHX240419C000450002023-10-24 2:23PM EDT45.000.820.000.600.00-202166.31%
CHX240419C000475002023-09-07 3:29PM EDT47.501.300.353.800.00-3466148.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX240419P000200002024-02-02 2:38PM EDT20.000.200.002.950.00-558247.66%
CHX240419P000225002024-01-24 12:10PM EDT22.500.410.002.550.00-211198.93%
CHX240419P000250002024-03-11 10:50AM EDT25.000.090.000.500.00-10128101.56%
CHX240419P000275002024-03-21 9:59AM EDT27.500.100.000.500.00-1522280.08%
CHX240419P000300002024-03-27 3:16PM EDT30.000.080.000.200.00-11,41356.35%
CHX240419P000325002024-03-25 2:45PM EDT32.500.400.050.200.00-1310237.31%
CHX240419P000350002024-03-20 3:34PM EDT35.001.300.301.250.00-10850.05%
CHX240419P000375002024-03-27 3:16PM EDT37.502.651.051.950.00-1232.03%
CHX240419P000400002024-03-20 3:34PM EDT40.005.603.705.700.00-10860.74%
CHX240419P000425002023-09-07 1:10PM EDT42.506.708.8010.500.00--35152.83%
CHX240419P000450002023-10-27 11:30AM EDT45.0015.0015.0016.200.00-20267.14%
CHX240419P000500002023-10-10 12:41PM EDT50.0015.1019.8022.600.00-20315.63%