ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 5.00 | 2.10 | 0.00 | - | 48 | 142 |
| 20.90 | 0.00 | - | 1 | 1 | 7.50 | 2.57 | 0.00 | - | 6 | 0 |
| 14.80 | 0.00 | - | 1 | 201 | 10.00 | 1.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 12.50 | 6.89 | 0.00 | - | 48 | 141 |
| 7.31 | 0.00 | - | 50 | 150 | 15.00 | 9.90 | 0.00 | - | 2 | 47 |
| 8.80 | 0.00 | - | 10 | 1 | 17.50 | 9.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 2.50 | 0.00 | - | 1 | 11 |
| 3.80 | 0.00 | - | 1 | 3 | 22.50 | 5.50 | 0.00 | - | 10 | 13 |
| 2.60 | 0.00 | - | 5 | 49 | 25.00 | 6.20 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 2 | 88 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 40 | 61 | 35.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 8 | 6 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
