ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 5.00 | 2.10 | 0.00 | - | 48 | 142 |
| 20.90 | 0.00 | - | 1 | 1 | 7.50 | 2.57 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 1 | 202 | 10.00 | 1.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 12.50 | 1.10 | 0.00 | - | 26 | 125 |
| 3.90 | 0.00 | - | 1 | 152 | 15.00 | 9.90 | 0.00 | - | 2 | 47 |
| 3.10 | 0.00 | - | 1 | 7 | 17.50 | 1.70 | 0.00 | - | 50 | 67 |
| 3.50 | 0.00 | - | 1 | 7 | 20.00 | 1.55 | 0.00 | - | 10 | 149 |
| 2.00 | 0.00 | - | 1 | 197 | 22.50 | 3.30 | 0.00 | - | 2 | 176 |
| 1.10 | 0.00 | - | 25 | 2,223 | 25.00 | 4.40 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 1 | 98 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 63 | 35.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 12 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
