Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.19-0.48 (-2.03%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120C000075002021-06-01 11:02AM EST7.5020.9018.5023.500.00-11253.03%
CHX230120C000100002021-06-07 8:55AM EST10.0020.8517.1020.900.00-200210198.73%
CHX230120C000150002020-10-07 1:16PM EST15.002.510.0010.000.00--161.33%
CHX230120C000250002021-02-22 11:33AM EST25.005.004.607.900.00-82970.80%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230120P000025002021-01-12 10:28AM EST2.500.400.000.000.00-14750.00%
CHX230120P000050002020-10-15 9:10AM EST5.002.100.004.600.00-48142198.14%
CHX230120P000075002020-11-18 12:44PM EST7.502.570.005.000.00-60149.37%
CHX230120P000125002020-10-15 9:10AM EST12.506.890.000.000.00-48012.50%
CHX230120P000150002020-10-19 8:41AM EST15.009.904.009.000.00-247136.57%
CHX230120P000175002020-10-18 11:04PM EST17.509.850.000.000.00--16.25%