Canada markets close in 5 hours 6 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.46-0.43 (-2.06%)
As of 10:54AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121C000050002021-08-25 4:23PM EST5.0017.9016.0017.300.00--1393.36%
CHX220121C000075002021-08-25 4:23PM EST7.5014.2013.3015.200.00-11295.22%
CHX220121C000100002021-10-28 2:21PM EST10.0016.108.6012.500.00-1010106.64%
CHX220121C000125002021-09-24 8:39AM EST12.509.5012.2013.600.00-12366.50%
CHX220121C000150002021-11-23 11:55AM EST15.007.305.306.100.00-132066.80%
CHX220121C000175002021-11-29 2:00PM EST17.504.203.304.700.00-476077.10%
CHX220121C000200002021-11-24 11:59AM EST20.003.201.402.900.00-1362.31%
CHX220121C000225002021-11-29 11:30AM EST22.501.150.951.350.00-2063361.62%
CHX220121C000250002021-11-29 9:43AM EST25.000.600.300.700.00-163758.30%
CHX220121C000300002021-11-29 2:16PM EST30.000.150.100.400.00-25,83871.97%
CHX220121C000350002021-11-23 3:02PM EST35.000.130.100.500.00-595395.61%
CHX220121C000400002021-09-16 12:09PM EST40.000.200.201.200.00-102206137.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121P000025002021-08-25 4:23PM EST2.500.050.000.750.00-11,075410.55%
CHX220121P000050002021-08-25 4:23PM EST5.000.620.000.500.00-27244.92%
CHX220121P000075002021-11-10 6:55AM EST7.501.410.600.350.00-4151210.55%
CHX220121P000100002021-11-10 6:55AM EST10.000.350.000.350.00-1352122.07%
CHX220121P000125002021-11-04 9:49AM EST12.500.200.050.350.00-530691.80%
CHX220121P000150002021-11-08 10:46AM EST15.000.250.200.400.00-154371.48%
CHX220121P000175002021-11-29 10:49AM EST17.500.600.450.800.00-12959.67%
CHX220121P000200002021-11-22 12:37PM EST20.001.000.801.650.00-51,24960.99%
CHX220121P000225002021-11-29 10:46AM EST22.502.852.753.100.00-64,62852.64%
CHX220121P000250002021-11-15 12:32PM EST25.002.603.606.300.00-101454.20%
CHX220121P000300002021-11-16 2:17PM EST30.006.358.9010.600.00-16169.04%
CHX220121P000350002021-10-13 2:49PM EST35.0010.209.5010.800.00-9250.00%