ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018C00027500 | 2024-04-02 12:54PM EDT | 27.50 | 11.90 | 6.80 | 8.00 | 0.00 | - | - | 5 | 200.20% |
| CHX241018C00030000 | 2024-10-04 10:17AM EDT | 30.00 | 2.70 | 0.00 | 3.50 | +1.55 | +134.78% | 1 | 50 | 86.52% |
| CHX241018C00032500 | 2024-09-25 2:26PM EDT | 32.50 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 90.67% |
| CHX241018C00035000 | 2024-09-10 12:46PM EDT | 35.00 | 0.31 | 0.05 | 0.60 | 0.00 | - | 2 | 397 | 60.94% |
| CHX241018C00037500 | 2024-08-09 2:57PM EDT | 37.50 | 0.50 | 0.00 | 2.65 | 0.00 | - | 50 | 2,264 | 123.39% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 40.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1,030 | 197.66% |
| CHX241018C00042500 | 2024-07-22 11:58AM EDT | 42.50 | 0.44 | 0.00 | 2.50 | 0.00 | - | 3 | 201 | 166.02% |
| CHX241018C00045000 | 2024-10-03 1:20PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 188 | 242.09% |
| CHX241018C00047500 | 2024-09-16 3:59PM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 261 | 261.04% |
| CHX241018C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 89 | 91 | 146.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018P00022500 | 2024-10-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 89.84% |
| CHX241018P00025000 | 2024-09-18 11:35AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 85.16% |
| CHX241018P00027500 | 2024-09-25 2:23PM EDT | 27.50 | 0.21 | 0.00 | 0.50 | 0.00 | - | 32 | 293 | 75.00% |
| CHX241018P00030000 | 2024-10-03 1:08PM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 328 | 44.92% |
| CHX241018P00032500 | 2024-09-30 10:40AM EDT | 32.50 | 2.50 | 0.35 | 4.10 | 0.00 | - | 9 | 19 | 90.43% |
| CHX241018P00035000 | 2024-09-06 1:08PM EDT | 35.00 | 6.00 | 1.75 | 4.90 | 0.00 | - | 2 | 585 | 70.22% |
| CHX241018P00037500 | 2024-10-01 9:54AM EDT | 37.50 | 7.00 | 4.80 | 5.50 | 0.00 | - | 5 | 330 | 53.32% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 40.00 | 6.81 | 6.10 | 10.00 | 0.00 | - | 6 | 41 | 103.91% |
© 2024 Yahoo. All rights reserved.