Chewy, Inc. (CHWY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531C00021000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 520 | 316 | 135.94% |
| CHWY240607C00021000 | 2024-05-23 9:35AM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | 0.00 | - | 5 | 110 | 104.49% |
| CHWY240614C00021000 | 2024-05-24 3:08PM EDT | 2024-06-14 | 0.28 | 0.28 | 1.03 | -0.13 | -31.71% | 11 | 60 | 126.17% |
| CHWY240628C00021000 | 2024-05-24 12:39PM EDT | 2024-06-28 | 0.44 | 0.28 | 0.57 | 0.00 | - | 4 | 36 | 81.84% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.