Chewy, Inc. (CHWY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531C00020500 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.17 | 0.00 | - | 85 | 153 | 134.38% |
| CHWY240607C00020500 | 2024-05-24 2:47PM EDT | 2024-06-07 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 3 | 318 | 103.91% |
| CHWY240614C00020500 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.35 | 0.34 | 1.13 | +0.01 | +2.94% | 26 | 27 | 125.29% |
| CHWY240621C00020500 | 2024-05-24 10:12AM EDT | 2024-06-21 | 0.38 | 0.43 | 0.47 | +0.38 | - | 7 | 5 | 87.99% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00020500 | 2024-05-14 3:52PM EDT | 2024-05-31 | 4.15 | 4.00 | 4.15 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.