Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531C00019500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.30 | +0.01 | +3.70% | 78 | 599 | 135.16% |
| CHWY240607C00019500 | 2024-05-23 1:51PM EDT | 2024-06-07 | 0.36 | 0.38 | 0.44 | 0.00 | - | 2 | 157 | 104.88% |
| CHWY240614C00019500 | 2024-05-24 1:51PM EDT | 2024-06-14 | 0.52 | 0.49 | 0.54 | +0.04 | +8.33% | 5 | 62 | 93.16% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00019500 | 2024-05-22 10:02AM EDT | 2024-06-07 | 2.94 | 2.03 | 3.35 | 0.00 | - | 5 | 5 | 105.86% |
© 2024 Yahoo. All rights reserved.