Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00005000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 77 | 126 | 0.00% |
| CHWY240628C00005000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| CHWY240719C00005000 | 2024-04-05 3:50PM EDT | 2024-07-19 | 12.02 | 9.20 | 12.30 | 0.00 | - | 2 | 221 | 0.00% |
| CHWY240920C00005000 | 2024-04-04 12:42PM EDT | 2024-09-20 | 11.60 | 10.35 | 12.25 | 0.00 | - | 2 | 15 | 0.00% |
| CHWY241018C00005000 | 2024-05-29 9:56AM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHWY250117C00005000 | 2024-05-29 11:02AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 0.00% |
| CHWY260116C00005000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00005000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 50.00% |
| CHWY240719P00005000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| CHWY240920P00005000 | 2024-03-25 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 46 | 56 | 135.16% |
| CHWY241018P00005000 | 2024-05-29 10:12AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CHWY250117P00005000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 110 | 50.00% |
| CHWY260116P00005000 | 2024-05-31 1:28PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
© 2024 Yahoo. All rights reserved.