Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00014500 | 2024-05-20 2:31PM EDT | 2024-05-24 | 1.54 | 1.66 | 1.86 | -0.03 | -1.91% | 7 | 28 | 81.25% |
| CHWY240531C00014500 | 2024-05-20 3:40PM EDT | 2024-05-31 | 2.19 | 2.28 | 2.40 | +0.18 | +8.96% | 147 | 13 | 112.89% |
| CHWY240607C00014500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.00 | 2.27 | 2.44 | 0.00 | - | 30 | 30 | 91.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00014500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 320 | 1,022 | 64.06% |
| CHWY240531P00014500 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.53 | 0.49 | 0.52 | -0.05 | -8.62% | 614 | 1,043 | 107.03% |
| CHWY240607P00014500 | 2024-05-20 1:42PM EDT | 2024-06-07 | 0.60 | 0.57 | 0.61 | -0.05 | -7.69% | 27 | 202 | 92.38% |
| CHWY240614P00014500 | 2024-05-20 12:32PM EDT | 2024-06-14 | 0.75 | 0.66 | 0.75 | +0.01 | +1.35% | 3 | 83 | 87.01% |
| CHWY240628P00014500 | 2024-05-20 1:56PM EDT | 2024-06-28 | 0.89 | 0.78 | 0.85 | -0.02 | -2.20% | 10 | 69 | 76.27% |
© 2024 Yahoo. All rights reserved.