Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00010500 | 2024-05-29 11:22AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00010500 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240614P00010500 | 2024-05-31 2:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHWY240621P00010500 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CHWY240628P00010500 | 2024-05-23 12:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.