Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240419C00027500 | 2023-10-04 12:31PM EDT | 27.50 | 9.29 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 1,069.14% |
| CHUY240419C00030000 | 2024-02-16 2:52PM EDT | 30.00 | 6.20 | 3.70 | 6.50 | 0.00 | - | 5 | 0 | 779.30% |
| CHUY240419C00032500 | 2024-04-12 12:01PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHUY240419C00035000 | 2024-03-26 1:15PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHUY240419C00037500 | 2024-02-23 1:58PM EDT | 37.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 365.63% |
| CHUY240419C00040000 | 2024-02-16 3:43PM EDT | 40.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 35 | 46 | 391.02% |
| CHUY240419C00042500 | 2024-02-16 3:55PM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 51 | 69 | 477.34% |
| CHUY240419C00047500 | 2023-09-15 11:11AM EDT | 47.50 | 1.20 | 0.15 | 0.85 | 0.00 | - | - | 13 | 627.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240419P00020000 | 2023-11-01 12:15PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 623.44% |
| CHUY240419P00022500 | 2023-08-22 11:39AM EDT | 22.50 | 0.95 | 0.35 | 0.95 | 0.00 | - | - | 17 | 575.78% |
| CHUY240419P00027500 | 2024-04-15 11:36AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| CHUY240419P00032500 | 2024-02-01 12:49PM EDT | 32.50 | 1.30 | 0.50 | 1.20 | 0.00 | - | - | 1 | 0.00% |
| CHUY240419P00035000 | 2024-04-17 3:47PM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHUY240419P00037500 | 2024-04-16 9:53AM EDT | 37.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.