Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00800000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 36 | 62 | 53.93% |
CHTR260116C00800000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 2.35 | 0.50 | 4.20 | +0.75 | +46.87% | 5 | 79 | 46.78% |